比特币最新价格_比特币今日行情价格_比特币最新行情美元价格

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币(BTC)

$115890

≈ ￥837803.577

-0.24% ($-278.27431817527)

更新于：2025-09-16 15:04:51

24H最高 $11.63万

24H交易量 38.7万

24H最低 $11.45万

24H交易额 $448.4亿

总市值 $2.31万亿

首日开盘价 $0.0025

历史最高 $124128

投资回报 +25604799倍

历史最低 $67.81

支持交易所 215家

已收录 18975 个币种

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
7946	AMA MrWeb Finance	0.00030529	12.65	2.28万	0.0554%	0	0.00%
7948	PEPE Pepe (Solana)	8.0515E-8	115.14	8.04万	0.1432%	0	-2.82%
7951	XNL Chronicle	0.00168044	42.01	8.07万	0.052%	0.01	0.00%
7952	KT KingdomX	0.00025209	28.03万	8.06万	347.7889%	0	+0.31%
7954	KABOSU Kabosu on SOL	8.005E-5	336.03	8.05万	0.4173%	0	-4.75%
7954	LOONG PLUMPY DRAGONS	2.367E-5	4204.61	2.1万	20%	0	0.00%
7957	BANK Float Protocol	0.597967	1.87万	8.03万	23.2402%	4.32	+2.26%
7959	USDT Nova Merged USDT (zkLink)	1.001	65.3	8.03万	0.0813%	7.23	0.00%
7963	SEN Senspark (POL)	0.00080823	13.16	8.01万	0.0164%	0	-2.08%
7965	FINE This Is Fine - Ethereum	1.159E-9	18.83	8万	0.0235%	0	0.00%
7966	CROCDOG Crocdog	0.00086787	23.75	2.17万	0.1094%	0	0.00%
7970	BLITZ Blitz Labs	0.00014197	6.93	3.02万	0.0229%	0	0.00%
7970	MSTAR Merlin Starter	0.00013411	4.04万	7.97万	50.6379%	0	+0.06%
7971	MOMA Mochi Market	0.00215073	39.38	7.97万	0.0494%	0.01	0.00%
7973	QUACK Quack Token	5.867E-5	2.98	1.84万	0.0161%	0	0.00%
7976	DUCKIES Yellow Duckies	0.00163814	388.83	7.94万	0.4894%	0.01	-6.38%
7977	🐈 Cat Emoji on Solana	7.902E-5	54.1	7.94万	0.068%	0	-2.91%
7979	PEPE Osmosis allPEPE	1.071E-5	7844.36	7.94万	9.8821%	0	-4.48%
7980	KABOSU Kabosu	1.8854E-7	36.78	7.93万	0.0463%	0	-2.79%
7980	CCO Ccore	0.00096681	19.82	1643.58	1.2059%	0	0.00%
7981	USDC Multichain Bridged USDC (Moonbeam)	0.062618	177.81	7.92万	0.2243%	0.45	-2.93%
7981	KANA Kanaloa Network	0.00018269	307.76	1.83万	1.6846%	0	0.00%
7983	OSMI Osmium	0.180003	151.63	7.08万	0.2141%	1.3	0.00%
7984	REGI Resistance Girl	0.00078916	6414.06	7.9万	8.1149%	0	-19.11%
7985	JUSDC Bridged USD Coin (TON Bridge)	1	32.87	7.9万	0.0415%	7.22	+5.28%
7986	TDX Tidex	0.00790007	2.17	7.9万	0.0027%	0.05	0.00%
7989	ONC One Cash	0.051476	1.74万	7.88万	22.0108%	0.37	-3.83%
7990	FORE FORE Protocol	0.00049773	59.73	6.37万	0.0937%	0	0.00%
7992	CAT Cat Token	2.35315E-7	24.18	2.98万	0.0812%	0	0.00%
7992	AXIAV3 Axia	0.00175435	3.13	1105.96	0.283%	0.01	0.00%
7992	BLT Blocto	0.00015994	1310.39	3.76万	3.4822%	0	0.00%
7993	VIDAI VidifyAI	0.00209216	575.63	2.09万	2.7513%	0.01	0.00%
7995	WWY WeWay	1.181E-5	2.11万	7.85万	26.828%	0	-0.77%
7999	ATHENA Project Athena	2.101E-5	42.34	2.1万	0.2015%	0	0.00%
8001	SQRB SQRBIT	2.301E-5	11.76	7.82万	0.015%	0	0.00%
8003	LIT LIT	1.53E-6	3.06	7.81万	0.0039%	0	0.00%
8004	XEN Xena Finance	0.00010561	6888.23	7.81万	8.8238%	0	-11.78%
8006	EPOS TabbyPOS	0.000975	24.95	7.8万	0.0319%	0	+1.18%
8008	SIGMA SIGMA	7.797E-5	63.29	7.8万	0.0811%	0	+0.62%
8009	XWP Swap	0.00354982	47.35	6.31万	0.075%	0.02	0.00%
8013	SPIZ SPACE-iZ	0.000172	2362.93	2.9万	8.1483%	0	0.00%
8018	INU INU	7.746E-5	309.3	7.75万	0.399%	0	-1.65%
8019	WGAL Wrapped Galatasaray S.K. (Kayen)	1.41	6907.65	7.75万	8.9181%	10.19	-0.38%
8020	PTP Platypus Finance	0.00033872	294.82	7.74万	0.3808%	0	+8.26%
8023	IDV Idavoll DAO	9.796E-5	1.84万	7.73万	23.8086%	0	+0.06%
8024	ANTC Kingdom of ANTs ANT Coins	0.00160577	4.51	7.73万	0.0058%	0.01	0.00%
8027	ISHI Ishi	1.83167E-7	412.28	7.71万	0.535%	0	-4.36%
8029	JULD JulSwap	0.00013005	20.31	7.7万	0.0263%	0	0.00%
8029	URD UrDEX Finance	0.00261822	1.18	5.92万	0.0019%	0.01	0.00%
8031	IDYP iDeFiYieldProtocol	0.00032408	7.62	7.77万	0.0098%	0	0.00%
8032	ZUSD Zasset zUSD	0.806182	47.31	7.67万	0.0616%	5.82	0.00%
8034	URS Uranus	7.71E-5	816.21	7.66万	1.065%	0	-8.53%
8036	KLO Kalao	0.00052521	2.64万	7.65万	34.4608%	0	-2.56%
8037	CHEF Chefdotfun	0.00096001	916.54	7.64万	1.2001%	0	0.00%
8038	UTS Unitus	0.00079493	1.046	4.77万	0.0021%	0	0.00%
8038	BOSHI Boshi	7.744E-5	12.3	7.63万	0.0161%	0	-3.33%
8040	JEOING737 Joeing737	7.579E-5	4.7	7.62万	0.0061%	0	-2.35%
8041	WIFC dogwifceo	1.99809E-7	47.35	2万	0.2369%	0	0.00%
8042	BUDDHA Buddha	7.6082E-7	8.82	7.61万	0.0115%	0	0.00%
8043	鸡鸡币 (CCB) $CCB 鸡鸡币	1.83E-6	40	1.72万	0.2325%	0	0.00%
8044	BZN Benzene	0.0703	30.91	7.6万	0.0406%	0.5	-1.50%
8046	LBA Libra Credit	6.086E-5	59.96	4.11万	0.1459%	0	0.00%
8046	OMOCHI No1 tiktok frog (Omochi)	7.585E-5	4.18	7.59万	0.0055%	0	-2.64%
8047	NCN NeurochainAI	0.00027828	9.37万	7.59万	123.4572%	0	+5.33%
8049	POCHITA Pochita on Ethereum	1.80047E-7	547.63	7.57万	0.723%	0	-4.19%
8049	CFT RC Celta de Vigo Fan Token	0.00141889	2565.07	3.51万	7.3151%	0.01	0.00%
8051	TSUJI Tsutsuji Doge's Sister	8.027E-5	124.14	7.55万	0.1643%	0	0.00%
8054	BABA BABA	7.522E-5	60.53	7.53万	0.0804%	0	-1.93%
8056	STPR Strike Protocol	0.00010748	65.21	7.52万	0.0866%	0	-0.73%
8057	BOX ContentBox	2.103E-5	0.003	1.95万	-	0	0.00%
8060	SNK Snook	0.00288732	1.79万	7.51万	23.7647%	0.02	+6.95%
8061	MOOSK Elawn Moosk	7.518E-5	425.38	7.51万	0.5662%	0	-2.12%
8063	COT CoTrader	3.96E-6	34.77	7.49万	0.0464%	0	+7.85%
8065	RYOSHI Ryoshi Research	0.00217404	57.67	1.8万	0.3199%	0.01	0.00%
8066	JAPAN Japan Coin	7.435E-5	117.25	7.47万	0.1568%	0	-1.29%
8068	WBTC Fuse Bridged WBTC (Fuse)	187468	8.75	7.46万	0.0117%	135.53万	-0.56%
8069	WEX WaultSwap	9.91E-6	5.53	7.45万	0.0074%	0	+0.25%
8072	POINTS Points	0.00029898	8.35	7.44万	0.0112%	0	0.00%
8072	DOUG Doug	1.77523E-7	73.53	1.92万	0.3828%	0	0.00%
8076	PNX PhenX	0.01654432	165.56	1.65万	1.0007%	0.11	0.00%
8076	XENO Xeno	7.42E-6	7.36	7.42万	0.0099%	0	-3.30%
8077	TKB TokenBot	2.575E-5	13.48	1.86万	0.0725%	0	0.00%
8077	BAO Bao Finance V2	0.00021214	24.01	7.43万	0.0323%	0	-2.35%
8078	$CHILL ChillPill	1.9588E-11	5.12	1.9万	0.0269%	0	0.00%
8081	BITCAT Bitcat	0.00073836	357.46	7.38万	0.4841%	0	-3.16%
8085	ZEND zkLend	0.0005708	8.21	3.57万	0.0229%	0	0.00%
8085	MONI Monsta Infinite	0.00200514	17.31万	7.4万	233.8165%	0.01	-1.68%
8087	USDT Bridged Tether (Fuse)	1.003	33.1	7.39万	0.0448%	7.25	-0.92%
8088	SCUBA Scuba Dog	7.388E-5	9.63	7.39万	0.013%	0	0.00%
8089	WTRA Wrapped Trabzonspor (Kayen)	0.401661	1576.24	7.39万	2.1336%	2.9	-0.66%
8090	FFF Financial Freedom Formula	0.00019	184.52	3.42万	0.5395%	0	0.00%
8091	SPACE SpaceFi	0.01048007	435.37	7.38万	0.5895%	0.07	-1.81%
8095	RPK RepubliK	0.00036907	6.77万	7.38万	91.6885%	0	-9.45%
8096	ANDY Andy	9.80943E-7	363.28	7.38万	0.4923%	0	-0.80%
8097	ORBIT Orbit Protocol	0.00123405	32.49	7.38万	0.044%	0	0.00%
8098	NALS NALS	0.0033804	2	7.1万	0.0028%	0.02	0.00%
8098	APY APY.Finance	0.00110836	26.1	7.37万	0.0354%	0	+0.04%
8103	ADANA Adanaspor Fan Token	0.00205671	2072.59	3.39万	6.1221%	0.01	0.00%
8105	BROTON BROKIE ON TON	2.484E-5	81.97	2.21万	0.3712%	0	0.00%
8106	UNIX UniX	0.00029942	18.37	7.33万	0.025%	0	-0.93%

币种	价格	涨跌幅
BTC 比特币	￥82.33万 $115890	-0.24%
ETH 以太坊	￥3.21万 $4511.53	-2.62%
USDT 泰达币	￥7.1 $1	-0.02%
BNB BNB币	￥6605.67 $929.84	+0.24%
USDC USDC币	￥7.1 $0.999704	-0.01%
XRP 瑞波币	￥21.24 $2.99	-1.71%
ADA 艾达币	￥6.13 $0.863271	-2.83%
STETH Steth币	￥3.2万 $4505.17	-2.67%
DOGE 狗狗币	￥1.89 $0.266999	-3.02%
MATIC Matic币	￥1.82 $0.256259	-5.16%